시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,009	24	+ 2.44%	31,072	32
10:11	1,006	21	+ 2.13%	31,070	32
10:10	1,008	23	+ 2.34%	30,902	32
10:09	1,009	24	+ 2.44%	30,901	32
10:08	1,009	24	+ 2.44%	30,890	32
10:07	1,009	24	+ 2.44%	30,880	32
10:06	1,009	24	+ 2.44%	30,879	32
10:05	1,009	24	+ 2.44%	30,877	32
10:04	1,006	21	+ 2.13%	30,866	32
10:03	1,009	24	+ 2.44%	30,764	32