시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,004	19	+ 1.93%	35,359	36
10:25	1,002	17	+ 1.73%	34,214	35
10:24	1,004	19	+ 1.93%	33,590	35
10:23	1,004	19	+ 1.93%	33,588	35
10:22	1,004	19	+ 1.93%	33,438	34
10:21	1,005	20	+ 2.03%	32,545	34
10:18	1,005	20	+ 2.03%	32,359	33
10:16	1,008	23	+ 2.34%	31,647	33
10:15	1,009	24	+ 2.44%	31,646	33
10:14	1,009	24	+ 2.44%	31,074	32