시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,009	24	+ 2.44%	48,304	49
10:40	1,007	22	+ 2.23%	48,202	49
10:39	1,010	25	+ 2.54%	41,106	42
10:38	1,012	27	+ 2.74%	40,567	42
10:37	1,009	24	+ 2.44%	40,434	41
10:34	1,009	24	+ 2.44%	40,424	41
10:32	1,009	24	+ 2.44%	39,629	41
10:31	1,009	24	+ 2.44%	39,026	40
10:30	1,006	21	+ 2.13%	36,877	38
10:29	1,005	20	+ 2.03%	36,804	38