시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,006	21	+ 2.13%	49,106	50
11:01	1,006	21	+ 2.13%	49,104	50
10:57	1,005	20	+ 2.03%	48,991	50
10:54	1,006	21	+ 2.13%	48,936	50
10:53	1,007	22	+ 2.23%	48,931	50
10:51	1,008	23	+ 2.34%	48,928	50
10:50	1,008	23	+ 2.34%	48,923	50
10:47	1,011	26	+ 2.64%	48,922	50
10:44	1,011	26	+ 2.64%	48,822	50
10:42	1,007	22	+ 2.23%	48,804	50