시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,005	20	+ 2.03%	60,178	61
11:18	1,006	21	+ 2.13%	60,171	61
11:17	1,003	18	+ 1.83%	60,089	61
11:16	1,001	16	+ 1.62%	54,596	56
11:15	1,002	17	+ 1.73%	54,565	56
11:14	1,005	20	+ 2.03%	50,550	52
11:09	1,007	22	+ 2.23%	50,446	52
11:08	1,006	21	+ 2.13%	50,445	52
11:07	1,006	21	+ 2.13%	49,717	51
11:03	1,006	21	+ 2.13%	49,716	51