시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,005	20	+ 2.03%	61,300	62
11:39	1,005	20	+ 2.03%	61,124	62
11:37	1,006	21	+ 2.13%	61,122	62
11:34	1,006	21	+ 2.13%	61,121	62
11:31	1,005	20	+ 2.03%	60,757	62
11:29	1,005	20	+ 2.03%	60,753	62
11:28	1,005	20	+ 2.03%	60,749	62
11:27	1,006	21	+ 2.13%	60,244	61
11:23	1,006	21	+ 2.13%	60,182	61
11:20	1,006	21	+ 2.13%	60,181	61