시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,007	22	+ 2.23%	64,641	66
11:58	1,006	21	+ 2.13%	64,496	66
11:56	1,004	19	+ 1.93%	64,486	66
11:52	1,006	21	+ 2.13%	64,386	66
11:51	1,006	21	+ 2.13%	64,236	65
11:46	1,006	21	+ 2.13%	63,663	65
11:44	1,006	21	+ 2.13%	63,305	64
11:43	1,005	20	+ 2.03%	63,118	64
11:42	1,005	20	+ 2.03%	62,483	64
11:41	1,005	20	+ 2.03%	62,209	63