시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,011	26	+ 2.64%	68,858	70
12:23	1,008	23	+ 2.34%	67,821	69
12:19	1,008	23	+ 2.34%	67,773	69
12:18	1,009	24	+ 2.44%	67,763	69
12:14	1,008	23	+ 2.34%	67,692	69
12:10	1,010	25	+ 2.54%	66,228	67
12:05	1,010	25	+ 2.54%	65,938	67
12:04	1,011	26	+ 2.64%	65,162	66
12:02	1,010	25	+ 2.54%	65,139	66
12:01	1,011	26	+ 2.64%	65,049	66