시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,010	25	+ 2.54%	71,751	73
12:36	1,010	25	+ 2.54%	71,744	73
12:35	1,010	25	+ 2.54%	71,737	73
12:34	1,010	25	+ 2.54%	71,730	73
12:33	1,010	25	+ 2.54%	71,726	73
12:32	1,010	25	+ 2.54%	71,717	73
12:31	1,007	22	+ 2.23%	71,191	72
12:30	1,007	22	+ 2.23%	71,181	72
12:28	1,011	26	+ 2.64%	70,258	71
12:26	1,010	25	+ 2.54%	68,958	70