시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,008	23	+ 2.34%	74,333	76
12:49	1,011	26	+ 2.64%	74,332	76
12:47	1,007	22	+ 2.23%	74,208	75
12:45	1,011	26	+ 2.64%	72,279	74
12:44	1,011	26	+ 2.64%	72,274	73
12:42	1,011	26	+ 2.64%	72,185	73
12:41	1,011	26	+ 2.64%	72,049	73
12:40	1,010	25	+ 2.54%	71,769	73
12:39	1,010	25	+ 2.54%	71,762	73
12:38	1,010	25	+ 2.54%	71,757	73