시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,009	24	+ 2.44%	75,802	77
13:02	1,009	24	+ 2.44%	75,627	77
13:01	1,006	21	+ 2.13%	75,616	77
13:00	1,006	21	+ 2.13%	75,608	77
12:59	1,006	21	+ 2.13%	75,607	77
12:55	1,009	24	+ 2.44%	75,593	77
12:54	1,007	22	+ 2.23%	75,534	77
12:53	1,007	22	+ 2.23%	75,496	77
12:52	1,007	22	+ 2.23%	75,493	77
12:51	1,009	24	+ 2.44%	74,937	76