시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,005	20	+ 2.03%	78,324	80
13:14	1,004	19	+ 1.93%	78,323	80
13:12	1,004	19	+ 1.93%	78,247	80
13:11	1,005	20	+ 2.03%	77,215	78
13:10	1,006	21	+ 2.13%	76,211	77
13:09	1,006	21	+ 2.13%	75,893	77
13:08	1,008	23	+ 2.34%	75,889	77
13:07	1,006	21	+ 2.13%	75,883	77
13:06	1,006	21	+ 2.13%	75,879	77
13:04	1,008	23	+ 2.34%	75,805	77