시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,009	24	+ 2.44%	134,378	136
15:19	1,009	24	+ 2.44%	133,033	135
15:18	1,004	19	+ 1.93%	132,883	134
15:17	1,004	19	+ 1.93%	132,862	134
15:16	1,004	19	+ 1.93%	126,936	128
15:15	1,004	19	+ 1.93%	126,882	128
15:14	1,005	20	+ 2.03%	121,976	123
15:13	1,005	20	+ 2.03%	121,970	123
15:12	1,005	20	+ 2.03%	121,963	123
15:11	1,005	20	+ 2.03%	121,957	123