시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,525	60	+ 1.73%	1,755,886	6,220
13:56	3,525	60	+ 1.73%	1,755,641	6,219
13:55	3,495	30	+ 0.87%	1,754,458	6,215
13:54	3,515	50	+ 1.44%	1,749,600	6,198
13:53	3,520	55	+ 1.59%	1,748,628	6,194
13:52	3,505	40	+ 1.15%	1,748,280	6,193
13:51	3,510	45	+ 1.30%	1,740,822	6,167
13:50	3,525	60	+ 1.73%	1,739,674	6,163
13:49	3,525	60	+ 1.73%	1,739,383	6,162
13:48	3,535	70	+ 2.02%	1,733,683	6,142