시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,535	70	+ 2.02%	1,766,354	6,257
14:06	3,555	90	+ 2.60%	1,764,015	6,249
14:05	3,560	95	+ 2.74%	1,763,251	6,246
14:04	3,565	100	+ 2.89%	1,762,686	6,244
14:03	3,560	95	+ 2.74%	1,761,859	6,241
14:02	3,540	75	+ 2.17%	1,761,350	6,239
14:01	3,545	80	+ 2.31%	1,759,748	6,233
14:00	3,535	70	+ 2.02%	1,758,545	6,229
13:59	3,520	55	+ 1.59%	1,758,122	6,228
13:58	3,520	55	+ 1.59%	1,757,155	6,224