시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,530	65	+ 1.88%	1,771,687	6,276
14:17	3,535	70	+ 2.02%	1,770,953	6,273
14:16	3,535	70	+ 2.02%	1,770,894	6,273
14:15	3,540	75	+ 2.17%	1,769,959	6,270
14:14	3,540	75	+ 2.17%	1,769,923	6,269
14:13	3,535	70	+ 2.02%	1,769,764	6,269
14:12	3,525	60	+ 1.73%	1,768,893	6,266
14:11	3,545	80	+ 2.31%	1,767,622	6,261
14:10	3,550	85	+ 2.45%	1,767,473	6,261
14:08	3,555	90	+ 2.60%	1,767,308	6,260