시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,530	65	+ 1.88%	1,792,950	6,351
14:37	3,530	65	+ 1.88%	1,791,710	6,347
14:36	3,540	75	+ 2.17%	1,791,140	6,345
14:35	3,540	75	+ 2.17%	1,789,257	6,338
14:34	3,565	100	+ 2.89%	1,788,084	6,334
14:33	3,565	100	+ 2.89%	1,786,479	6,328
14:32	3,565	100	+ 2.89%	1,785,262	6,324
14:31	3,550	85	+ 2.45%	1,784,810	6,322
14:30	3,545	80	+ 2.31%	1,783,929	6,319
14:29	3,535	70	+ 2.02%	1,780,681	6,307