시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,565	100	+ 2.89%	1,801,479	6,381
14:47	3,550	85	+ 2.45%	1,800,963	6,379
14:46	3,540	75	+ 2.17%	1,800,663	6,378
14:45	3,560	95	+ 2.74%	1,800,454	6,377
14:44	3,530	65	+ 1.88%	1,799,913	6,375
14:43	3,525	60	+ 1.73%	1,796,503	6,363
14:42	3,520	55	+ 1.59%	1,795,680	6,361
14:41	3,520	55	+ 1.59%	1,795,182	6,359
14:40	3,525	60	+ 1.73%	1,794,334	6,356
14:39	3,525	60	+ 1.73%	1,793,780	6,354