시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,515	50	+ 1.44%	1,819,083	6,443
14:57	3,515	50	+ 1.44%	1,818,945	6,443
14:56	3,515	50	+ 1.44%	1,818,180	6,440
14:55	3,525	60	+ 1.73%	1,812,928	6,422
14:54	3,530	65	+ 1.88%	1,811,443	6,416
14:53	3,530	65	+ 1.88%	1,809,293	6,409
14:52	3,535	70	+ 2.02%	1,805,863	6,397
14:51	3,550	85	+ 2.45%	1,803,205	6,387
14:50	3,555	90	+ 2.60%	1,802,456	6,384
14:49	3,555	90	+ 2.60%	1,801,729	6,382