시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,525	60	+ 1.73%	1,836,030	6,503
15:08	3,530	65	+ 1.88%	1,834,399	6,497
15:07	3,525	60	+ 1.73%	1,831,483	6,487
15:06	3,525	60	+ 1.73%	1,829,957	6,482
15:05	3,530	65	+ 1.88%	1,828,486	6,476
15:04	3,530	65	+ 1.88%	1,828,182	6,475
15:03	3,520	55	+ 1.59%	1,824,848	6,464
15:02	3,525	60	+ 1.73%	1,823,060	6,457
15:01	3,530	65	+ 1.88%	1,820,187	6,447
15:00	3,525	60	+ 1.73%	1,819,298	6,444