시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,460	5	- 0.14%	1,903,893	6,740
15:19	3,455	10	- 0.29%	1,881,308	6,662
15:18	3,515	50	+ 1.44%	1,874,535	6,638
15:17	3,505	40	+ 1.15%	1,873,575	6,635
15:16	3,510	45	+ 1.30%	1,862,261	6,595
15:15	3,525	60	+ 1.73%	1,854,488	6,568
15:14	3,525	60	+ 1.73%	1,850,690	6,555
15:13	3,525	60	+ 1.73%	1,841,327	6,522
15:11	3,530	65	+ 1.88%	1,839,023	6,514
15:10	3,530	65	+ 1.88%	1,838,395	6,511