시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,350	2,650	+ 10.31%	204,450	5,736
13:59	28,550	2,850	+ 11.09%	203,198	5,701
13:58	28,500	2,800	+ 10.90%	203,095	5,698
13:57	28,500	2,800	+ 10.90%	203,026	5,696
13:56	28,550	2,850	+ 11.09%	202,500	5,681
13:55	28,600	2,900	+ 11.28%	202,232	5,673
13:54	28,600	2,900	+ 11.28%	201,935	5,664
13:53	28,600	2,900	+ 11.28%	201,896	5,663
13:52	28,650	2,950	+ 11.48%	201,687	5,657
13:51	28,600	2,900	+ 11.28%	201,616	5,655