시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,450	2,750	+ 10.70%	209,124	5,869
14:19	28,400	2,700	+ 10.51%	208,911	5,863
14:18	28,450	2,750	+ 10.70%	208,809	5,860
14:17	28,450	2,750	+ 10.70%	208,493	5,851
14:16	28,400	2,700	+ 10.51%	208,409	5,848
14:15	28,350	2,650	+ 10.31%	208,365	5,847
14:14	28,350	2,650	+ 10.31%	208,062	5,839
14:13	28,400	2,700	+ 10.51%	207,987	5,836
14:12	28,350	2,650	+ 10.31%	207,981	5,836
14:11	28,300	2,600	+ 10.12%	207,770	5,830