시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,350	2,650	+ 10.31%	211,646	5,940
14:29	28,400	2,700	+ 10.51%	211,350	5,932
14:28	28,400	2,700	+ 10.51%	211,219	5,928
14:27	28,300	2,600	+ 10.12%	210,983	5,922
14:26	28,400	2,700	+ 10.51%	210,698	5,914
14:25	28,450	2,750	+ 10.70%	210,147	5,898
14:24	28,550	2,850	+ 11.09%	209,811	5,888
14:23	28,500	2,800	+ 10.90%	209,679	5,885
14:22	28,450	2,750	+ 10.70%	209,453	5,878
14:21	28,450	2,750	+ 10.70%	209,209	5,871