시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,150	2,450	+ 9.53%	220,497	6,190
14:49	28,150	2,450	+ 9.53%	220,250	6,184
14:48	28,100	2,400	+ 9.34%	220,129	6,180
14:47	28,150	2,450	+ 9.53%	219,526	6,163
14:46	28,200	2,500	+ 9.73%	219,015	6,149
14:45	28,300	2,600	+ 10.12%	218,891	6,145
14:44	28,250	2,550	+ 9.92%	218,507	6,134
14:43	28,250	2,550	+ 9.92%	218,323	6,129
14:42	28,250	2,550	+ 9.92%	218,288	6,128
14:41	28,250	2,550	+ 9.92%	217,547	6,107