시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,000	2,300	+ 8.95%	226,637	6,363
15:09	28,000	2,300	+ 8.95%	226,602	6,362
15:08	28,050	2,350	+ 9.14%	226,496	6,359
15:07	28,050	2,350	+ 9.14%	226,348	6,355
15:06	28,050	2,350	+ 9.14%	226,098	6,348
15:05	28,050	2,350	+ 9.14%	225,427	6,329
15:04	28,050	2,350	+ 9.14%	225,036	6,318
15:03	28,150	2,450	+ 9.53%	224,525	6,304
15:02	28,200	2,500	+ 9.73%	223,780	6,283
15:01	28,200	2,500	+ 9.73%	223,766	6,283