시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,600	2,900	+ 11.28%	199,370	5,591
13:39	28,500	2,800	+ 10.90%	199,320	5,590
13:38	28,550	2,850	+ 11.09%	199,083	5,583
13:37	28,500	2,800	+ 10.90%	198,961	5,579
13:36	28,500	2,800	+ 10.90%	198,348	5,562
13:35	28,500	2,800	+ 10.90%	198,168	5,557
13:34	28,450	2,750	+ 10.70%	198,155	5,556
13:33	28,400	2,700	+ 10.51%	197,139	5,528
13:32	28,500	2,800	+ 10.90%	196,819	5,518
13:31	28,450	2,750	+ 10.70%	194,818	5,462