시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,650	2,950	+ 11.48%	201,261	5,645
13:49	28,650	2,950	+ 11.48%	201,163	5,642
13:48	28,600	2,900	+ 11.28%	201,048	5,639
13:47	28,650	2,950	+ 11.48%	200,824	5,633
13:46	28,650	2,950	+ 11.48%	200,646	5,628
13:45	28,600	2,900	+ 11.28%	200,604	5,626
13:44	28,550	2,850	+ 11.09%	200,140	5,613
13:43	28,550	2,850	+ 11.09%	199,852	5,605
13:42	28,600	2,900	+ 11.28%	199,814	5,604
13:41	28,600	2,900	+ 11.28%	199,481	5,594