시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,900	2,200	+ 8.56%	234,917	6,595
15:19	28,000	2,300	+ 8.95%	232,511	6,528
15:18	27,950	2,250	+ 8.76%	231,002	6,486
15:17	28,000	2,300	+ 8.95%	229,822	6,452
15:16	28,000	2,300	+ 8.95%	229,813	6,452
15:15	27,950	2,250	+ 8.76%	229,467	6,443
15:14	28,050	2,350	+ 9.14%	227,676	6,392
15:13	28,050	2,350	+ 9.14%	227,469	6,387
15:12	28,000	2,300	+ 8.95%	227,414	6,385
15:11	28,000	2,300	+ 8.95%	227,362	6,384