시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	39,400	1,450	+ 3.82%	49,636	1,976
13:47	39,400	1,450	+ 3.82%	49,475	1,969
13:46	39,300	1,350	+ 3.56%	49,275	1,961
13:44	39,300	1,350	+ 3.56%	49,251	1,960
13:42	39,300	1,350	+ 3.56%	49,226	1,959
13:41	39,300	1,350	+ 3.56%	49,176	1,958
13:40	39,400	1,450	+ 3.82%	49,127	1,956
13:39	39,400	1,450	+ 3.82%	49,077	1,954
13:36	39,350	1,400	+ 3.69%	49,076	1,954
13:34	39,350	1,400	+ 3.69%	49,026	1,952