시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,300	1,350	+ 3.56%	50,382	2,005
13:59	39,350	1,400	+ 3.69%	50,200	1,998
13:57	39,350	1,400	+ 3.69%	50,197	1,998
13:56	39,350	1,400	+ 3.69%	50,142	1,996
13:55	39,350	1,400	+ 3.69%	50,078	1,993
13:54	39,300	1,350	+ 3.56%	50,052	1,992
13:53	39,350	1,400	+ 3.69%	50,034	1,991
13:52	39,350	1,400	+ 3.69%	50,032	1,991
13:51	39,400	1,450	+ 3.82%	49,729	1,979
13:50	39,400	1,450	+ 3.82%	49,698	1,978