시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	39,350	1,400	+ 3.69%	51,369	2,044
14:10	39,450	1,500	+ 3.95%	51,097	2,033
14:09	39,350	1,400	+ 3.69%	51,037	2,031
14:08	39,450	1,500	+ 3.95%	51,013	2,030
14:06	39,450	1,500	+ 3.95%	51,004	2,029
14:05	39,300	1,350	+ 3.56%	50,960	2,028
14:04	39,300	1,350	+ 3.56%	50,856	2,024
14:03	39,300	1,350	+ 3.56%	50,803	2,022
14:02	39,400	1,450	+ 3.82%	50,732	2,019
14:01	39,250	1,300	+ 3.43%	50,722	2,018