시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	39,350	1,400	+ 3.69%	52,257	2,079
14:21	39,350	1,400	+ 3.69%	52,211	2,077
14:20	39,250	1,300	+ 3.43%	51,863	2,063
14:18	39,300	1,350	+ 3.56%	51,852	2,063
14:17	39,250	1,300	+ 3.43%	51,840	2,062
14:16	39,300	1,350	+ 3.56%	51,709	2,057
14:15	39,300	1,350	+ 3.56%	51,483	2,048
14:14	39,300	1,350	+ 3.56%	51,466	2,048
14:13	39,350	1,400	+ 3.69%	51,398	2,045
14:12	39,350	1,400	+ 3.69%	51,391	2,045