시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	39,250	1,300	+ 3.43%	53,740	2,137
14:33	39,200	1,250	+ 3.29%	53,689	2,135
14:32	39,200	1,250	+ 3.29%	53,611	2,132
14:31	39,200	1,250	+ 3.29%	53,606	2,132
14:30	39,150	1,200	+ 3.16%	53,581	2,131
14:28	39,150	1,200	+ 3.16%	53,420	2,124
14:27	39,100	1,150	+ 3.03%	53,179	2,115
14:26	39,300	1,350	+ 3.56%	52,502	2,088
14:25	39,350	1,400	+ 3.69%	52,279	2,080
14:24	39,350	1,400	+ 3.69%	52,275	2,079