시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	39,300	1,350	+ 3.56%	54,120	2,152
14:45	39,300	1,350	+ 3.56%	54,046	2,149
14:44	39,350	1,400	+ 3.69%	53,922	2,144
14:43	39,300	1,350	+ 3.56%	53,908	2,144
14:42	39,300	1,350	+ 3.56%	53,878	2,142
14:40	39,250	1,300	+ 3.43%	53,849	2,141
14:39	39,250	1,300	+ 3.43%	53,814	2,140
14:37	39,250	1,300	+ 3.43%	53,764	2,138
14:36	39,300	1,350	+ 3.56%	53,760	2,138
14:35	39,200	1,250	+ 3.29%	53,744	2,137