시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	39,250	1,300	+ 3.43%	54,602	2,171
14:57	39,300	1,350	+ 3.56%	54,591	2,170
14:55	39,300	1,350	+ 3.56%	54,508	2,167
14:54	39,300	1,350	+ 3.56%	54,457	2,165
14:53	39,300	1,350	+ 3.56%	54,456	2,165
14:52	39,350	1,400	+ 3.69%	54,346	2,161
14:51	39,350	1,400	+ 3.69%	54,305	2,159
14:50	39,350	1,400	+ 3.69%	54,304	2,159
14:49	39,400	1,450	+ 3.82%	54,278	2,158
14:47	39,350	1,400	+ 3.69%	54,228	2,156