시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	39,450	1,500	+ 3.95%	33,488	1,331
11:23	39,350	1,400	+ 3.69%	33,457	1,330
11:22	39,050	1,100	+ 2.90%	33,407	1,328
11:21	39,150	1,200	+ 3.16%	33,127	1,317
11:20	39,050	1,100	+ 2.90%	33,125	1,317
11:19	39,050	1,100	+ 2.90%	33,085	1,316
11:18	39,200	1,250	+ 3.29%	32,603	1,297
11:17	39,150	1,200	+ 3.16%	32,597	1,297
11:16	39,300	1,350	+ 3.56%	32,285	1,284
11:15	39,300	1,350	+ 3.56%	32,269	1,284