시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	40,150	2,200	+ 5.80%	35,025	1,393
11:33	40,100	2,150	+ 5.67%	34,947	1,390
11:32	40,150	2,200	+ 5.80%	34,936	1,389
11:31	40,250	2,300	+ 6.06%	34,573	1,375
11:30	40,000	2,050	+ 5.40%	34,534	1,373
11:29	39,650	1,700	+ 4.48%	34,211	1,360
11:28	39,600	1,650	+ 4.35%	34,185	1,359
11:27	39,600	1,650	+ 4.35%	34,135	1,357
11:26	39,600	1,650	+ 4.35%	33,591	1,336
11:25	39,600	1,650	+ 4.35%	33,585	1,335