시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	39,250	1,300	+ 3.43%	55,233	2,196
15:07	39,300	1,350	+ 3.56%	55,123	2,191
15:06	39,250	1,300	+ 3.43%	55,122	2,191
15:05	39,350	1,400	+ 3.69%	54,927	2,184
15:04	39,400	1,450	+ 3.82%	54,869	2,181
15:03	39,400	1,450	+ 3.82%	54,860	2,181
15:02	39,400	1,450	+ 3.82%	54,837	2,180
15:01	39,400	1,450	+ 3.82%	54,789	2,178
15:00	39,400	1,450	+ 3.82%	54,787	2,178
14:59	39,300	1,350	+ 3.56%	54,631	2,172