시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	39,850	1,900	+ 5.01%	36,315	1,444
11:43	39,700	1,750	+ 4.61%	35,732	1,421
11:42	39,850	1,900	+ 5.01%	35,730	1,421
11:41	39,850	1,900	+ 5.01%	35,725	1,421
11:40	39,950	2,000	+ 5.27%	35,698	1,420
11:39	40,050	2,100	+ 5.53%	35,675	1,419
11:38	40,050	2,100	+ 5.53%	35,662	1,418
11:37	40,100	2,150	+ 5.67%	35,635	1,417
11:36	40,400	2,450	+ 6.46%	35,241	1,401
11:35	40,200	2,250	+ 5.93%	35,124	1,397