시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	40,100	2,150	+ 5.67%	36,706	1,460
11:53	40,100	2,150	+ 5.67%	36,681	1,459
11:52	40,100	2,150	+ 5.67%	36,669	1,459
11:51	40,050	2,100	+ 5.53%	36,607	1,456
11:50	40,100	2,150	+ 5.67%	36,557	1,454
11:49	40,100	2,150	+ 5.67%	36,547	1,454
11:48	40,100	2,150	+ 5.67%	36,502	1,452
11:47	40,000	2,050	+ 5.40%	36,483	1,451
11:46	39,950	2,000	+ 5.27%	36,471	1,451
11:45	39,950	2,000	+ 5.27%	36,443	1,449