시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	39,850	1,900	+ 5.01%	38,456	1,530
12:05	39,900	1,950	+ 5.14%	38,374	1,527
12:04	40,100	2,150	+ 5.67%	38,326	1,525
12:03	40,100	2,150	+ 5.67%	38,262	1,522
12:02	40,200	2,250	+ 5.93%	38,241	1,521
12:01	39,800	1,850	+ 4.88%	37,892	1,508
11:59	39,500	1,550	+ 4.08%	37,827	1,505
11:58	39,650	1,700	+ 4.48%	37,791	1,504
11:57	40,200	2,250	+ 5.93%	37,552	1,494
11:56	40,100	2,150	+ 5.67%	36,716	1,460