시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	40,250	2,300	+ 6.06%	40,175	1,599
12:15	40,100	2,150	+ 5.67%	40,152	1,598
12:14	40,250	2,300	+ 6.06%	40,146	1,598
12:13	40,300	2,350	+ 6.19%	39,994	1,592
12:12	40,300	2,350	+ 6.19%	39,993	1,592
12:11	40,200	2,250	+ 5.93%	39,676	1,579
12:10	40,300	2,350	+ 6.19%	39,212	1,560
12:09	39,900	1,950	+ 5.14%	38,634	1,537
12:08	39,850	1,900	+ 5.01%	38,562	1,534
12:07	39,850	1,900	+ 5.01%	38,536	1,533