시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	40,250	2,300	+ 6.06%	41,058	1,635
12:28	40,350	2,400	+ 6.32%	41,039	1,634
12:26	40,300	2,350	+ 6.19%	40,601	1,616
12:24	40,300	2,350	+ 6.19%	40,596	1,616
12:23	40,200	2,250	+ 5.93%	40,555	1,614
12:21	40,250	2,300	+ 6.06%	40,520	1,613
12:20	40,250	2,300	+ 6.06%	40,464	1,611
12:19	40,150	2,200	+ 5.80%	40,353	1,606
12:18	40,050	2,100	+ 5.53%	40,222	1,601
12:17	40,250	2,300	+ 6.06%	40,191	1,600