시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	39,900	1,950	+ 5.14%	43,416	1,730
12:41	39,900	1,950	+ 5.14%	43,285	1,725
12:40	40,050	2,100	+ 5.53%	42,648	1,699
12:39	40,050	2,100	+ 5.53%	42,467	1,692
12:36	40,400	2,450	+ 6.46%	42,383	1,688
12:35	40,600	2,650	+ 6.98%	42,283	1,684
12:34	40,700	2,750	+ 7.25%	42,271	1,684
12:32	40,700	2,750	+ 7.25%	42,270	1,684
12:31	40,700	2,750	+ 7.25%	42,177	1,680
12:30	40,200	2,250	+ 5.93%	41,127	1,638