시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	39,550	1,600	+ 4.22%	45,472	1,811
12:54	39,550	1,600	+ 4.22%	45,450	1,810
12:53	39,500	1,550	+ 4.08%	45,223	1,802
12:52	39,500	1,550	+ 4.08%	45,168	1,799
12:51	39,500	1,550	+ 4.08%	45,158	1,799
12:50	39,700	1,750	+ 4.61%	44,753	1,783
12:49	39,700	1,750	+ 4.61%	44,687	1,780
12:47	39,550	1,600	+ 4.22%	44,676	1,780
12:46	39,900	1,950	+ 5.14%	43,482	1,732
12:44	39,800	1,850	+ 4.88%	43,466	1,732