시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	39,500	1,550	+ 4.08%	46,635	1,857
13:08	39,550	1,600	+ 4.22%	45,916	1,829
13:07	39,550	1,600	+ 4.22%	45,756	1,823
13:06	39,550	1,600	+ 4.22%	45,736	1,822
13:05	39,600	1,650	+ 4.35%	45,686	1,820
13:03	39,550	1,600	+ 4.22%	45,656	1,819
13:02	39,600	1,650	+ 4.35%	45,609	1,817
13:01	39,600	1,650	+ 4.35%	45,608	1,817
12:59	39,600	1,650	+ 4.35%	45,578	1,816
12:58	39,550	1,600	+ 4.22%	45,489	1,812