시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	39,550	1,600	+ 4.22%	47,706	1,900
13:21	39,450	1,500	+ 3.95%	47,530	1,893
13:20	39,450	1,500	+ 3.95%	47,529	1,893
13:18	39,550	1,600	+ 4.22%	47,527	1,893
13:17	39,600	1,650	+ 4.35%	47,492	1,891
13:16	39,600	1,650	+ 4.35%	47,477	1,891
13:15	39,500	1,550	+ 4.08%	47,256	1,882
13:13	39,500	1,550	+ 4.08%	47,130	1,877
13:11	39,650	1,700	+ 4.48%	47,088	1,875
13:10	39,650	1,700	+ 4.48%	47,068	1,874