시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	39,300	1,350	+ 3.56%	48,987	1,950
13:32	39,250	1,300	+ 3.43%	48,880	1,946
13:31	39,300	1,350	+ 3.56%	48,734	1,940
13:30	39,400	1,450	+ 3.82%	48,319	1,924
13:28	39,500	1,550	+ 4.08%	47,911	1,908
13:27	39,500	1,550	+ 4.08%	47,893	1,907
13:26	39,450	1,500	+ 3.95%	47,887	1,907
13:25	39,450	1,500	+ 3.95%	47,867	1,906
13:24	39,550	1,600	+ 4.22%	47,829	1,904
13:23	39,550	1,600	+ 4.22%	47,826	1,904