시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,500	1,550	+ 4.08%	58,250	2,315
15:19	39,350	1,400	+ 3.69%	56,318	2,238
15:18	39,250	1,300	+ 3.43%	56,227	2,235
15:17	39,250	1,300	+ 3.43%	56,164	2,232
15:16	39,200	1,250	+ 3.29%	56,037	2,227
15:15	39,200	1,250	+ 3.29%	56,031	2,227
15:14	39,250	1,300	+ 3.43%	55,482	2,205
15:13	39,250	1,300	+ 3.43%	55,360	2,201
15:10	39,250	1,300	+ 3.43%	55,348	2,200
15:09	39,300	1,350	+ 3.56%	55,328	2,199